Sensient Technologies - Preço Das Ações

Preço das Ações
74.33
Mudança Diária
-0.80 -1.06%
Mensal
6.14%
Anual
2.78%
Q2 Previsão
74.53
Preço Chg Dia Ano Data
DIC 3,171.00 46.00 1.47% 24.55% 2024-05-23
Ashland 98.02 -1.59 -1.59% 12.30% 2024-05-23
BASF 48.44 0.04 0.08% 4.34% 2024-05-23
Balchem 153.75 -1.45 -0.93% 25.74% 2024-05-23
Dupont De Nemours 78.55 0 0% 16.56% 2024-05-23
Evogene 267.60 7.00 2.69% 14.41% 2024-05-22
FMC 60.08 -3.44 -5.42% -42.73% 2024-05-23
Givaudan 4,239.00 80.00 1.92% 40.55% 2024-05-23
Huntsman 25.08 -0.36 -1.42% -1.57% 2024-05-23
International Flavors Fragrances 94.43 -1.46 -1.52% 17.55% 2024-05-23
Innospec 127.79 -2.33 -1.79% 31.80% 2024-05-23
Kronos Worldwide 12.78 -0.29 -2.22% 50.71% 2024-05-23
Quaker Chemical 182.86 -6.76 -3.57% -7.62% 2024-05-23
Minerals Technologies 83.02 -0.70 -0.84% 41.82% 2024-05-23
NewMarket 541.64 -8.74 -1.59% 36.47% 2024-05-23
Rayonier Advanced Materials 5.37 0.01 0.19% 32.27% 2024-05-23
Stepan 85.78 -1.95 -2.22% -11.32% 2024-05-23
Sensient Technologies 74.33 -0.80 -1.06% 2.78% 2024-05-23
Total Nigeria 321.50 0 0% 28.09% 2024-05-23
Valhi 18.55 -0.75 -3.89% 36.10% 2024-05-23

Preço Dia Ano Data
US400 2952 -38.15 -1.28% 21.99% 2024-05-23
US2000 2044 -37.86 -1.82% 15.67% 2024-05-23